动脉互联

币种名称 币种名称 图标 价格 交易额 价格变动 发行量 流通量 总市值
BTC 比特币 44238.29 20242504103.63 -0.74 21000000 17220000 761830447298.73
VEN 唯链 11.1324 39345092.69 -11.45 867162633 55454730000 618574477004.71
ETH 以太坊 1968.43 9891240132.34 -4.76 99054502 101450000 199538134070.95
XRP 瑞波币 2.321 1862975225.48 -1.93 100000000000 39372400000 91380819945.23
BCH 比特现金 3731.11 3452008469.69 -4.52 21000000 17300000 64565148122.02
EOS 柚子 35.0477 4197293835.58 -3.03 1000000000 906250000 31751574740.86
XLM 恒星币 1.5219 366664680.59 -1.73 103550799663 18772570000 28570806277.22
IOTA 埃欧塔 8.2212 313245223.2 -24.51 2779530283 2779530283 22789892451.3
LTC 莱特币 386.21 2341747149.15 -3.04 84000000 57930000 22375433259.94
USDT 泰达币 6.8586 16475339816.39 0.17 2830109970 2722140000 18710400732.2
ADA 艾达币 0.6715 327085190.07 -4.48 45000000000 25927070000 17415596856.78
XRB RaiBlocks 129.68 317199070.11 37.97 133248290 133248289 17278332709.95
XMR 门罗币 677.22 134007460.85 0.45 15968951 16340000 11062573235.68
MIOTA 埃欧塔 3.6344 240829572.45 -3.17 2779530283 2779530000 10101539746.37
TRX 波场 0.1481 612349623.96 -2.62 100000000000 65748110000 9733922889.58
ETC 以太经典 89.1624 1712929989.72 -3.06 101376397 103930000 9269526674.73
DASH 达世币 1021.94 342471550.38 -4.12 18900000 8270000 8451434817.62
ONT 本体 15.5005 1331751101.6 -2.86 1000000000 537500000 8367553000
NEO 小蚁 126.4 369429089.81 -5.35 100000000 65000000 8217802305.85
XEM 新经币 0.7147 68677782.45 -3.61 8999999999 9000000000 6433362129.81
BNB 币安币 67.2834 116376686.15 -2.82 200000000 95510000 6423239900.95
XTZ Tezos(Pre-Launch) 10.5623 40374327.73 7.32 0 607490000 6399120450
BEC 美币 1.7373 504041.55 -4.48 7000000000 3500000000 6083622550
ERC20 ERC20 3.5226 40827.45 -9.79 1693691126 1574740000 5548647850
HT 火币全球通用积分 15.0204 355629245.92 -5.26 500000000 300000000 4514376207.66
ZEC 大零币 925.92 257635111.87 -5.72 3783606 4620000 4272524646.39
OKB OK币 13.0314 431642272.22 -8.37 1000000000 300000000 3913960604.03
OMG 嫩模币 26.7487 295146851.34 -6.4 140245398 140250000 3751762262.59
MOAC 墨客 23.0451 4283960.13 3.59 210000000 150260000 3463618250
WC 云尊币 7.2702 783524.52 16.25 500948015 452770000 3305869300
LSK 应用链 26.6801 38298701.37 0.85 118240260 109260000 2915188668.81
QTUM 量子链 32.3042 290360328.44 1.61 100263056 88830000 2867663711.23
BPX Bilur Panax 9.3964 122117280.91 30.23 300000000 290000000 2722884050
ZRX 0x协议 5.0555 84509546.64 -3.41 1000000000 537820000 2718814723.79
DCR Decred 261.93 11927372.46 -5.32 21000000 8320000 2180038713.05
BCN 百特币 0.0118 24598007.66 -1.97 184470000000 183878870000 2162735518.79
FTO FuturoCoin 65.1572 3185877.29 9.93 100000000 32380000 2112464200
BTS 比特股 0.7558 37799042.84 -2.36 3600570502 2652570000 2004552834.62
MKR Maker 2976.65 543739.75 -11.12 1000000 670000 1990604171.78
ZB ZB生态 2.655 1258947131.31 -6.1 2100000000 737710000 1961573900
DGB 极特币 0.1742 11275101.24 -5.78 21000000000 10686200000 1859045539.22
XUC 雪币 28.1205 1604259.92 0.4 3000000000 65000000 1827981135.88
ZIL 0.2407 104572582.81 -8.44 12600000000 7575890000 1824400900
DOGE 狗狗币 0.016 41563416.62 -2.12 114170270995 113558200000 1819069362.72
ICX ICON 4.5006 85809560.49 -2.29 400230000 387430000 1743802558.19
AE Aeternity 7.2702 27397813.56 -5.26 273685830 233020000 1689199384.65
BCD BitcoinDiamond 10.7681 7045842.36 -8.71 210000000 154360000 1659793300
STEEM 斯蒂姆币 5.9999 6788393.53 -5.57 263998390 274210000 1645162242.64
NANO Nano 12.277 63579940.16 3.1 133248290 133250000 1640196360.56
CSI CSI 0.0223 1335278.85 -1.26 0 70000000000 1563772200
NRC 新零售币 0.0302 1109206.12 -1.96 80000000000 49600000000 1502044350
WAVES 波币 14.6089 19173777.16 -2.61 100000000 100000000 1459657687.24
SC 云储币 0.0394 14770292.09 -3.41 34033419050 36377220000 1431771362.83
IFTC IFTC 1.2572 1219.16 -6.11 1200000000 1100000000 1385447300
REP Augur 125.92 25982856.64 -1.81 11000000 11000000 1385254928.58
XVG Verge 0.094 16221094.48 -5.06 16555000000 14465050000 1359938032.79
PPT Populous 33.1959 26572145.81 -8.1 53252246 37000000 1228637168.87
SW Super Wallet 53.9776 1264367.83 -10.63 84000000 22680000 1227698350
RHOC RChain 2.8024 1288855.6 -3.95 1000000000 362010000 1015080200
STRAT Stratis 10.2194 5951826.44 -0.61 98831481 98980000 1012695063.31
ETP 元界 20.3702 23905891.13 -6.03 100000000 48640000 989172918.48
GNT Golem 1.0247 14389763.64 -4.08 1000000000 959240000 982614656.77
SWTC 斯微特 0.0097 1507548.73 11.38 600000000000 100000000000 973928300
ETHOS Ethos 11.9921 28553657.33 -1.55 222295208 76853089 921633295.38
SNT Status 0.2647 43073472.46 -3.09 6804870174 3470480000 919242795.22
AOA 极光链 0.1317 793898.17 -9.82 10000000000 7000000000 919059100
HSR 红烧肉 20.8503 219425171.42 -4.28 84000000 42210000 881245339.25
KMD 科莫多币 7.8874 1900840.41 -0.61 104053271 109120000 862967133.02
IOST 0.0988 93939251.12 -3.51 21000000000 8400000000 828498987.44
DCN Dentacoin 0.0025 541342.75 -2.01 8000000000000 325226610000 816728721.01
NC NewChat 0.2647 266248.15 50.28 10000000000 3000000000 795603400
CET CET 0.2442 229073039.76 -12.94 10000000000 3150000000 768168800
DGD 黄金代币 383.12 2354761.99 -3.94 2000000 2000000 766187047.95
MAID 互联网币 1.6804 9770211.92 -2.25 452552412 452550000 760540760.36
ARDR 阿朵币 0.7551 6569279.05 -3.22 998999495 999000000 754393235.77
WTC 沃尔顿链 18.3126 21881955.62 -4.04 100000000 40140000 735917253.51
LINK ChainLink 2.0624 9544174.6 -0.85 1000000000 350000000 721724628.49
CGK 菠菜 2.3964 15599587.55 1.14 1000000000 300000000 720158250
XET 永恒代币 4.2887 1966140.18 -16.71 200000000 161600000 692723650
AION Aion 3.3456 13131733.56 -5.89 465934587 205420000 687329445.23
MITH 秘银币 2.2099 153869759.94 -4.37 1000000000 306420000 676948755
MONA 萌奈币 10.9053 2889954.58 -1.02 60176200 61700000 672986999.86
ELF aelf 2.6646 77126568.76 -6.19 1000000000 250000000 666153301.63
CNX Cryptonex 14.5403 23319820.72 2.34 210000000 45420000 659736712.2
FUN FunFair 0.1317 3855391.88 -2.33 17173696076 5010850000 658872302.82
KIN Kin 0.0009 5541192.49 -2.65 10000000000000 756097560000 658386113.7
ZEN ZenCash 136.28 5038430.32 -1.83 21000000 4540000 618676128.26
EET 易能链 2.0487 35753757.03 -9.67 600000000 300000000 614535040
WAN 5.7133 15153844.23 -8.33 210000000 107100000 611791580
GXS 公信宝 10.1508 9125659.86 -3.15 100000000 60000000 610471516.21
NAS 星云币 13.443 126402826.63 2.74 100000000 45000000 606093886.83
BNT Bancor 11.0424 26366821.17 -2.49 79384422 52290000 578425159.95
INB INB 2.2716 7143521.14 -15.88 10000000000 247000000 561037570
BTCP Bitcoin Private 25.9943 742755.71 -9.4 21000000 20400000 530859510
RDD 蜗牛币 0.0184 21734864.08 3.16 28808713174 28808710000 528700002.32
MCO Monaco 32.51 40377804.6 5.53 31587682 15790000 513158911.84
XZC 小零币 93.6892 34484682.08 -1.14 4615715 5460000 511536388.44
MANA Decentraland 0.4822 26147645.66 -4.79 2644403343 1050140000 506299294.77
ARK Ark 4.8374 7633839.32 2.03 129231284 104630000 506159748.68
EMC 崛起币 11.9341 9805608.27 -0.72 47369100 42120000 503742856.44
BTC 比特币 44150.26 22290567350.32 0.11 21000000 17220000 760356169544.62
VEN 唯链 11.1324 39345092.69 -11.45 867162633 55454730000 618574477004.71
ETH 以太坊 1942.47 8867023885.59 -3.45 99054502 101460000 197402171807.14
XRP 瑞波币 2.2831 1861374155.9 -1.19 100000000000 39372400000 89896323397.86
BCH 比特现金 3666.08 3166114695.53 -2.65 21000000 17300000 63451645780.42
EOS 柚子 33.4461 3397810617.32 -5.28 1000000000 906250000 30285948366.59
XLM 恒星币 1.4876 372536991.38 -4.29 103550799663 18772930000 27923287629.52
IOTA 埃欧塔 8.2212 313245223.2 -24.51 2779530283 2779530283 22789892451.3
LTC 莱特币 384.73 2484406632.71 -0.39 84000000 57940000 22291332717.69
USDT 泰达币 6.8397 18336807255.29 -0.08 2830109970 2722140000 18673168215.27
XRB RaiBlocks 129.68 317199070.11 37.97 133248290 133248289 17278332709.95
ADA 艾达币 0.6546 451022559.57 -4.32 45000000000 25927070000 16967690839.63
XMR 门罗币 654.22 134514495.69 -2.25 15968951 16340000 10687633150.44
MIOTA 埃欧塔 3.6209 258055544.47 1.71 2779530283 2779530000 10064193024.9
TRX 波场 0.1436 658899292.02 -4.34 100000000000 65748110000 9430627250.18
ETC 以太经典 86.7958 1433276271.67 -2.9 101376397 103940000 9023804472.74
ONT 本体 15.5945 1183149201.76 -2.05 1000000000 537500000 8344434000
DASH 达世币 1005.44 295515374.95 -4.27 18900000 8270000 8304258238.29
NEO 小蚁 124.48 428938502.55 -3.86 100000000 65000000 8090661814.69
BNB 币安币 67.3026 127281834.92 -0.58 200000000 95510000 6431110411.78
XEM 新经币 0.7113 51748839.09 -1.59 8999999999 9000000000 6401905221.09
BEC 美币 1.751 845391.51 -4.13 7000000000 3500000000 6128371200
XTZ Tezos(Pre-Launch) 9.302 33912820.93 -15.88 0 607490000 5649592200
ERC20 ERC20 3.4028 57034.44 -2.43 1693691126 1574740000 5355485100
VET 唯链 0.0951 252084339.75 -0.38 867162633 55454730000 5280248400
HT 火币全球通用积分 14.5002 328618585.57 -6.15 500000000 300000000 4344677997.27
ZEC 大零币 923.36 253027223.01 -3.27 3783606 4620000 4261995251.02
OKB OK币 12.7902 410993260.56 -4.52 1000000000 300000000 3839191918.08
OMG 嫩模币 26.7432 159482641.79 -4.08 140245398 140250000 3746602358.85
MOAC 墨客 22.571 4792073.66 7.2 210000000 150260000 3392491200
WC 云尊币 7.4553 731280.12 19.09 500948015 452770000 3385651500
LSK 应用链 26.88 36929418.17 2.82 118240260 109280000 2940972180.01
ZRX 0x协议 4.9677 76144706.04 -2.71 1000000000 537770000 2671600191.61
QTUM 量子链 29.6159 295220396.08 -3.61 100263056 88830000 2628182083.8
BPX Bilur Panax 8.6864 201686280.85 21.09 300000000 290000000 2517009600
DCR Decred 260.52 12557819.12 -1.57 21000000 8330000 2169261797.09
BCN 百特币 0.0117 24797463.9 -2.71 184470000000 183878870000 2150954286.72
ZB ZB生态 2.7126 1702391412.85 -0.92 2100000000 737710000 2004032100
FTO FuturoCoin 61.5573 4358077.42 4.05 100000000 32380000 1990352700
BCD BitcoinDiamond 12.8586 6800951.7 8.47 210000000 154360000 1983513000
MKR Maker 2941.07 682551.06 -3.03 1000000 670000 1963969535.33
BTS 比特股 0.7298 184137821.5 -3.55 3600570502 2652730000 1936673578.49
DOGE 狗狗币 0.0163 37076749.43 0.4 114170270995 113558200000 1848143935.22
DGB 极特币 0.173 15010548.67 -2.98 21000000000 10688150000 1847349517.74
ZIL 0.2428 98207510.84 -2.38 12600000000 7575890000 1839879300
XUC 雪币 27.222 1688533.38 -2.18 3000000000 65000000 1767394197.63
ICX ICON 4.4841 89624124.2 -1.27 400230000 387430000 1737371553.35
STEEM 斯蒂姆币 6.0244 5942535.17 -2.82 263998390 274410000 1653242504.66
AE Aeternity 7.0449 106684169.64 -4.17 273685830 233020000 1645598271.27
NANO Nano 12.0379 59178599.95 -3.21 133248290 133250000 1601887650.01
CSI CSI 0.0215 3334588.67 -14.23 0 70000000000 1504734000
WAVES 波币 14.7738 20381708.69 0.83 100000000 100000000 1475694200.09
REP Augur 127.56 14025579.35 -0.08 11000000 11000000 1403072420
NRC 新零售币 0.0281 1820314.94 -4.26 80000000000 49600000000 1395298800
IFTC IFTC 1.2653 657.59 -2.52 1200000000 1100000000 1388459100
SC 云储币 0.0381 23140761.95 -3.89 34033419050 36384970000 1387439608.52
XVG Verge 0.093 19640655.5 -4.48 16555000000 14465050000 1343476178.26
SW Super Wallet 52.2553 924490.74 -5.36 84000000 22680000 1183268100
PPT Populous 31.8046 27877385.92 -8.14 53252246 37000000 1176473726.69
XET 永恒代币 6.681 3552991.49 25.44 200000000 161600000 1080672600
RHOC RChain 2.8022 1318503.19 -4.23 1000000000 362010000 1012275600
STRAT Stratis 9.986 5236820.69 -2.45 98831481 98980000 988863601.01
GNT Golem 1.0273 17504916.29 -0.71 1000000000 959240000 985221850.62
ETP 元界 20.1771 25825985.45 -1.33 100000000 48640000 981910532.98
HSR 红烧肉 22.2974 214178011.08 -0.46 84000000 42210000 941628550.73
SNT Status 0.2674 39394024.66 -0.85 6804870174 3470480000 927408027.87
ETHOS Ethos 11.959 28474765.45 -1.55 222295208 76853089 919086883.04
SWTC 斯微特 0.0091 1288591.49 14.31 600000000000 100000000000 909680100
AOA 极光链 0.1252 771295.67 -6.8 10000000000 7000000000 875481600
KMD 科莫多币 7.6605 2970337.94 -0.52 104053271 109120000 836749849.44
IOST 0.0958 115346999.62 -1.45 21000000000 8400000000 804083189.17
CET CET 0.2544 237174134.65 -0.3 10000000000 3150000000 800244900
DCN Dentacoin 0.0025 857568.36 -2.88 8000000000000 325226610000 798133457.25
MAID 互联网币 1.6757 10893191 -2.38 452552412 452550000 758253539.93
ARDR 阿朵币 0.7401 6944209.09 -3.23 998999495 999000000 739547562.32
DGD 黄金代币 369.41 2427150.96 -4.04 2000000 2000000 738891895
LINK ChainLink 2.1107 9805179.54 4.08 1000000000 350000000 738712804.29
WTC 沃尔顿链 18.3304 23731492.07 -2.86 100000000 40140000 735505149.15
AION Aion 3.4835 4758158.72 1.97 465934587 205420000 715592415.91
MITH 秘银币 2.2188 155267965.68 -3.76 1000000000 306420000 679866180
MONA 萌奈币 10.8067 2717870.92 -0.64 60176200 61710000 668822424.2
EET 易能链 2.2263 43668462.64 1.53 600000000 300000000 667554720
CGK 菠菜 2.1928 13647286.79 -4.69 1000000000 300000000 657979140
ELF aelf 2.5622 80855523.43 -5.24 1000000000 250000000 640610679.41
CNX Cryptonex 14.0898 300.89 0.47 210000000 45420000 640476881.2
WAN 5.9225 14733909.09 -1.91 210000000 107100000 634040190
ZEN ZenCash 136.86 6859297.86 0.03 21000000 4540000 621728948.87
FUN FunFair 0.1231 4651263.69 -6.84 17173696076 5010850000 618450489.15
NAS 星云币 13.1322 113075629.34 -0.9 100000000 45000000 591803688.24
KIN Kin 0.0008 2289870.25 -11.34 10000000000000 756097560000 589072438.72
GXS 公信宝 9.7124 9751937.83 -4.63 100000000 60000000 583502508.5
BNT Bancor 10.9435 15187178.23 -1.82 79384422 52390000 574004223.95
INB INB 2.1324 6854750.03 -15.89 10000000000 247000000 526764700
POWR Power Ledger 1.3894 21789616.03 6.71 1000000000 375000000 521048290.52
XZC 小零币 95.1597 15996021.41 -7.96 4615715 5460000 519998386.91
RDD 蜗牛币 0.018 13264897.26 -4.61 28808713174 28808710000 517686792.9
BTCP Bitcoin Private 25.3121 787969.58 -12.34 21000000 20400000 517187160
TTU TaTaTu 5.3066 2093093.18 5.46 10000000000 96730000 513082500
MCO Monaco 32.4268 41219333.65 5.53 31587682 15790000 511845834.35
MANA Decentraland 0.4809 29027740.32 -2.91 2644403343 1050140000 504780243.66

关注微信公众号